Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

8.880 -0.120 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.10	15.75	14.95	15.55	1,855,838	+0.70(+4.71%)
Jan 30, 2018	14.30	15.30	14.00	14.85	2,071,200	+0.45(+3.12%)
Jan 29, 2018	14.25	15.10	13.25	14.40	1,894,888	+0.70(+5.11%)
Jan 26, 2018	14.55	14.75	13.53	13.70	2,362,774	-0.95(-6.48%)
Jan 25, 2018	12.70	14.85	12.65	14.65	7,537,462	+3.15(+27.39%)
Jan 24, 2018	12.05	12.20	11.25	11.50	505,044	-0.60(-4.96%)
Jan 23, 2018	11.70	12.15	11.20	12.10	1,203,028	+0.25(+2.11%)
Jan 22, 2018		12.25	11.10	11.85	1,664,140	+1.15(+10.75%)
Jan 19, 2018	9.600	11.35	9.600	10.70	1,736,641	+1.07(+11.17%)
Jan 18, 2018	9.650	9.800	9.300	9.625	355,090	+0.03(+0.26%)
Jan 17, 2018	9.900	9.900	9.250	9.600	926,127	+0.50(+5.49%)
Jan 16, 2018	9.050	9.250	8.875	9.100	566,844	+0.10(+1.11%)
Jan 12, 2018		9.000	9.000	9.000	0	+0.10(+1.12%)
Jan 11, 2018	8.550	9.100	8.450	8.900	413,115	+0.30(+3.49%)
Jan 10, 2018				8.600	586,814	+0.05(+0.58%)
Jan 09, 2018	8.300	8.800	8.300	8.550	540,448	+0.25(+3.01%)
Jan 08, 2018	8.300	8.550	8.050	8.300	418,635	-0.05(-0.60%)
Jan 05, 2018	8.200	8.450	8.100	8.350	279,657	+0.20(+2.45%)
Jan 04, 2018	8.300	8.300	7.850	8.150	431,663	-0.05(-0.61%)
Jan 03, 2018	8.000	8.350	8.000	8.200	391,499	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices