Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.520	1.540	1.450	1.535	78,040	+0.03(+2.33%)
Jan 30, 2019	1.430	1.535	1.430	1.500	140,694	+0.04(+2.75%)
Jan 29, 2019	1.430	1.490	1.430	1.460	88,794	+0.03(+2.09%)
Jan 28, 2019	1.370	1.459	1.370	1.430	148,985	+0.03(+2.14%)
Jan 25, 2019	1.390	1.440	1.360	1.400	66,600	+0.05(+3.70%)
Jan 24, 2019	1.310	1.370	1.300	1.350	65,282	+0.00(+0.00%)
Jan 23, 2019	1.350	1.360	1.280	1.350	44,377	+0.00(+0.00%)
Jan 22, 2019	1.310	1.400	1.270	1.350	85,789	+0.01(+0.75%)
Jan 18, 2019	1.350	1.370	1.330	1.340	67,700	-0.01(-0.74%)
Jan 17, 2019	1.400	1.410	1.340	1.350	45,446	-0.04(-2.88%)
Jan 16, 2019	1.390	1.473	1.390	1.390	29,830	+0.01(+0.72%)
Jan 15, 2019	1.360	1.430	1.360	1.380	69,003	+0.02(+1.47%)
Jan 14, 2019	1.490	1.550	1.350	1.360	51,014	-0.04(-2.86%)
Jan 11, 2019	1.450	1.450	1.390	1.400	55,800	-0.04(-2.78%)
Jan 10, 2019	1.480	1.499	1.440	1.440	31,127	-0.04(-2.37%)
Jan 09, 2019	1.520	1.550	1.460	1.475	95,007	-0.02(-1.67%)
Jan 08, 2019	1.550	1.650	1.470	1.500	88,517	-0.05(-3.23%)
Jan 07, 2019	1.350	1.580	1.350	1.550	316,557	+0.20(+14.81%)
Jan 04, 2019	1.360	1.400	1.350	1.350	20,000	+0.01(+0.75%)
Jan 03, 2019	1.380	1.440	1.310	1.340	26,274	-0.06(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices