Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.820			5.200	1,863,410	+0.46(+9.70%)
Jan 28, 2022	4.560	4.760	4.370	4.740	1,417,864	+0.19(+4.18%)
Jan 27, 2022	4.770	4.900	4.520	4.550	718,176	-0.14(-2.99%)
Jan 26, 2022	4.980	4.996	4.660	4.690	846,275	-0.12(-2.49%)
Jan 25, 2022	4.850	4.905	4.650	4.810	870,640	-0.13(-2.63%)
Jan 24, 2022	4.740	4.950	4.470	4.940	1,713,923	+0.04(+0.82%)
Jan 21, 2022	5.080	5.170	4.880	4.900	2,487,803	-0.31(-5.95%)
Jan 20, 2022	5.390	5.510	5.190	5.210	734,738	-0.10(-1.88%)
Jan 19, 2022	5.560	5.614	5.300	5.310	817,325	-0.21(-3.80%)
Jan 18, 2022	5.800	5.850	5.510	5.520	959,553	-0.37(-6.28%)
Jan 14, 2022				5.890	0	+0.00(+0.00%)
Jan 13, 2022	6.140	6.260	5.840	5.890	1,221,950	-0.20(-3.28%)
Jan 12, 2022	6.410	6.530	6.070	6.090	1,989,430	-0.32(-4.99%)
Jan 11, 2022	5.510	6.660	5.510	6.410	9,118,214	+1.07(+20.04%)
Jan 10, 2022	5.680	5.810	5.110	5.340	3,321,318	-0.12(-2.20%)
Jan 07, 2022	5.530	5.665	5.415	5.460	717,074	-0.10(-1.80%)
Jan 06, 2022	5.620	5.680	5.410	5.560	998,553	-0.06(-1.07%)
Jan 05, 2022	6.060	6.090	5.620	5.620	971,338	-0.51(-8.32%)
Jan 04, 2022	6.240	6.248	6.010	6.130	541,438	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices