Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8350 +0.0050 (+0.60%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4939	0.6449	0.4800	0.5780	68,236	+0.09(+17.96%)
Jan 30, 2024	0.4600	0.4900	0.4500	0.4900	14,827	+0.02(+4.26%)
Jan 29, 2024	0.4600	0.4799	0.4300	0.4700	16,641	-0.01(-2.49%)
Jan 26, 2024	0.4400	0.4820	0.4001	0.4820	34,871	+0.04(+9.55%)
Jan 25, 2024	0.4600	0.4600	0.4400	0.4400	38,706	-0.04(-8.90%)
Jan 24, 2024	0.5000	0.5500	0.4099	0.4830	41,396	-0.04(-7.47%)
Jan 23, 2024	0.4601	0.5220	0.4600	0.5220	10,528	+0.03(+5.24%)
Jan 22, 2024	0.4420	0.4960	0.4300	0.4960	39,489	-0.01(-2.03%)
Jan 19, 2024	0.5200	0.5494	0.4601	0.5063	69,075	-0.00(-0.73%)
Jan 18, 2024	0.4389	0.5160	0.4207	0.5100	20,728	+0.04(+8.05%)
Jan 17, 2024	0.4940	0.4940	0.4201	0.4720	13,160	-0.02(-3.44%)
Jan 16, 2024	0.4200	0.4898	0.4000	0.4888	77,624	+0.06(+13.67%)
Jan 12, 2024	0.4100	0.4752	0.4100	0.4300	3,546	-0.00(-0.28%)
Jan 11, 2024	0.4200	0.4312	0.4200	0.4312	3,516	+0.00(+0.26%)
Jan 10, 2024	0.4500	0.4696	0.4000	0.4301	6,280	+0.00(+0.12%)
Jan 09, 2024	0.4280	0.4494	0.4280	0.4296	4,043	-0.01(-2.01%)
Jan 08, 2024	0.4900	0.4900	0.3801	0.4384	19,753	-0.02(-5.19%)
Jan 05, 2024	0.4546	0.4900	0.4295	0.4624	29,014	+0.01(+1.72%)
Jan 04, 2024	0.4100	0.4546	0.4100	0.4546	2,326	+0.01(+3.22%)
Jan 03, 2024	0.4494	0.4494	0.4100	0.4404	32,478	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices