Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	461.20	490.00	461.20	482.40	651	+21.20(+4.60%)
Jan 30, 2019	442.40	464.60	435.80	461.20	615	+22.40(+5.10%)
Jan 29, 2019	428.00	443.40	422.40	438.80	493	+14.80(+3.49%)
Jan 28, 2019	439.20	449.40	421.20	424.00	543	-20.00(-4.50%)
Jan 25, 2019	423.20	444.00	414.40	444.00	605	+26.00(+6.22%)
Jan 24, 2019	419.20	434.00	406.00	418.00	795	-4.80(-1.14%)
Jan 23, 2019	433.20	443.60	403.60	422.80	1,164	-1.60(-0.38%)
Jan 22, 2019	462.00	483.00	424.40	424.40	1,681	-38.40(-8.30%)
Jan 18, 2019	460.80	481.20	458.40	462.80	742	+2.00(+0.43%)
Jan 17, 2019	454.40	482.40	452.80	460.80	817	+4.80(+1.05%)
Jan 16, 2019	460.80	472.80	440.80	456.00	1,062	+0.00(+0.00%)
Jan 15, 2019	469.20	475.20	442.40	456.00	1,039	-12.40(-2.65%)
Jan 14, 2019	512.80	529.60	466.40	468.40	834	-44.40(-8.66%)
Jan 11, 2019	508.00	520.00	482.00	512.80	537	+2.80(+0.55%)
Jan 10, 2019	501.20	518.00	450.40	510.00	1,039	+7.20(+1.43%)
Jan 09, 2019	505.20	520.80	488.80	502.80	460	-2.00(-0.40%)
Jan 08, 2019	519.20	529.04	497.60	504.80	980	-6.80(-1.33%)
Jan 07, 2019	540.40	553.60	496.00	511.60	1,891	-24.80(-4.62%)
Jan 04, 2019	548.00	552.00	522.80	536.40	1,497	+0.40(+0.07%)
Jan 03, 2019	553.20	556.00	528.80	536.00	2,464	-21.60(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices