Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evofem Biosciences Inc (NQ: EVFM )

0.4782 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.110	5.210	4.840	4.950	72,000	-0.21(-3.98%)
Jan 30, 2020	5.190	5.280	5.100	5.155	25,511	-0.04(-0.87%)
Jan 29, 2020	5.250	5.340	5.170	5.200	30,839	-0.04(-0.76%)
Jan 28, 2020	5.210	5.430	5.210	5.240	37,068	+0.04(+0.77%)
Jan 27, 2020	5.140	5.350	5.140	5.200	30,984	+0.08(+1.56%)
Jan 24, 2020	5.260	5.300	5.120	5.120	45,100	-0.14(-2.66%)
Jan 23, 2020	5.410	5.430	5.250	5.260	67,880	-0.10(-1.87%)
Jan 22, 2020	5.580	5.610	5.250	5.360	126,647	-0.21(-3.77%)
Jan 21, 2020	5.900	5.900	5.550	5.570	71,986	-0.33(-5.59%)
Jan 17, 2020	6.420	6.420	5.810	5.900	86,200	-0.47(-7.38%)
Jan 16, 2020	6.150	6.500	6.040	6.370	47,799	+0.22(+3.58%)
Jan 15, 2020	6.050	6.160	6.030	6.150	29,364	+0.11(+1.82%)
Jan 14, 2020	6.070	6.260	5.945	6.040	62,669	-0.05(-0.82%)
Jan 13, 2020	5.800	6.110	5.750	6.090	79,988	+0.33(+5.73%)
Jan 10, 2020	5.810	5.810	5.600	5.760	35,700	+0.02(+0.35%)
Jan 09, 2020	5.680	5.845	5.680	5.740	31,178	+0.12(+2.14%)
Jan 08, 2020	5.810	5.960	5.600	5.620	41,880	-0.26(-4.42%)
Jan 07, 2020	5.780	5.970	5.660	5.880	60,065	+0.11(+1.91%)
Jan 06, 2020	5.600	5.800	5.500	5.770	75,808	+0.17(+3.04%)
Jan 03, 2020	5.850	5.850	5.530	5.600	62,000	-0.28(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evofem Biosciences Inc (NQ: EVFM )

Historical Prices