Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.500 +0.210 (+16.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.610	1.800	1.450	1.540	1,498,813	-0.04(-2.53%)
Jan 30, 2024	2.300	2.340	1.536	1.580	24,502,012	-0.21(-11.73%)
Jan 29, 2024	1.710	1.850	1.510	1.790	79,835	+0.07(+4.07%)
Jan 26, 2024	1.690	1.840	1.690	1.720	73,537	+0.06(+3.61%)
Jan 25, 2024	1.990	1.990	1.660	1.660	142,047	-0.32(-16.16%)
Jan 24, 2024	1.990	2.050	1.910	1.980	42,655	-0.01(-0.50%)
Jan 23, 2024	1.960	2.050	1.930	1.990	48,239	+0.09(+4.74%)
Jan 22, 2024	1.950	2.010	1.900	1.900	66,977	+0.00(+0.00%)
Jan 19, 2024	1.980	2.035	1.840	1.900	79,871	+0.01(+0.53%)
Jan 18, 2024	1.860	1.990	1.850	1.890	113,366	+0.02(+1.07%)
Jan 17, 2024	1.800	1.930	1.800	1.870	51,237	+0.01(+0.54%)
Jan 16, 2024	1.800	1.940	1.640	1.860	62,784	+0.02(+1.09%)
Jan 12, 2024	1.930	2.049	1.840	1.840	36,399	-0.10(-5.15%)
Jan 11, 2024	2.010	2.020	1.860	1.940	75,559	-0.09(-4.43%)
Jan 10, 2024	2.190	2.190	2.000	2.030	77,008	-0.15(-6.88%)
Jan 09, 2024	2.010	2.220	2.010	2.180	157,287	+0.11(+5.31%)
Jan 08, 2024	2.040	2.130	1.960	2.070	74,486	+0.03(+1.47%)
Jan 05, 2024	1.990	2.200	1.936	2.040	64,380	+0.04(+2.00%)
Jan 04, 2024	1.990	2.000	1.910	2.000	34,630	+0.03(+1.52%)
Jan 03, 2024	2.030	2.050	1.910	1.970	105,034	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices