Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.510	3.635	3.300	3.400	215,500	-0.10(-2.86%)
Jan 30, 2024	3.300	3.500	3.210	3.500	102,996	+0.15(+4.48%)
Jan 29, 2024	3.340	3.419	3.250	3.350	71,465	+0.00(+0.00%)
Jan 26, 2024	3.500	3.525	3.340	3.350	136,355	-0.17(-4.83%)
Jan 25, 2024	3.530	3.620	3.450	3.520	159,850	+0.07(+2.03%)
Jan 24, 2024	3.420	3.790	3.410	3.450	221,019	+0.10(+2.99%)
Jan 23, 2024	3.540	3.540	3.310	3.350	141,403	-0.14(-4.01%)
Jan 22, 2024	3.350	3.640	3.240	3.490	162,458	+0.17(+5.12%)
Jan 19, 2024	3.210	3.370	3.100	3.320	163,818	+0.12(+3.75%)
Jan 18, 2024	3.030	3.210	2.990	3.200	163,785	+0.20(+6.67%)
Jan 17, 2024	2.960	3.182	2.860	3.000	145,579	+0.00(+0.00%)
Jan 16, 2024	3.010	3.090	2.840	3.000	251,895	-0.04(-1.32%)
Jan 12, 2024	3.130	3.360	2.950	3.040	159,540	-0.13(-4.10%)
Jan 11, 2024	3.460	3.460	3.020	3.170	231,609	-0.27(-7.85%)
Jan 10, 2024	2.790	3.700	2.790	3.440	454,448	+0.58(+20.28%)
Jan 09, 2024	2.750	2.920	2.580	2.860	191,866	+0.06(+2.14%)
Jan 08, 2024	2.960	3.130	2.750	2.800	441,735	-0.19(-6.35%)
Jan 05, 2024	2.660	3.250	2.650	2.990	412,384	+0.28(+10.33%)
Jan 04, 2024	2.650	2.760	2.410	2.710	119,943	+0.03(+1.12%)
Jan 03, 2024	2.750	2.820	2.610	2.680	369,391	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neuronetics Inc (NQ: STIM )

Historical Prices