Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.60	13.26	11.76	11.97	764,200	-0.99(-7.64%)
Jan 28, 2021	14.66	15.99	12.70	12.96	2,878,491	-1.73(-11.78%)
Jan 27, 2021	9.970	14.80	9.860	14.69	1,853,254	+4.48(+43.88%)
Jan 26, 2021	10.07	10.66	10.05	10.21	706,410	+0.21(+2.10%)
Jan 25, 2021	9.610	10.01	9.270	10.00	318,581	+0.52(+5.49%)
Jan 22, 2021	9.230	9.600	9.024	9.480	256,800	+0.24(+2.60%)
Jan 21, 2021	9.700	9.885	9.210	9.240	168,535	-0.51(-5.23%)
Jan 20, 2021	9.560	9.970	9.485	9.750	265,596	+0.24(+2.52%)
Jan 19, 2021	9.700	9.820	9.280	9.510	430,588	+0.03(+0.32%)
Jan 15, 2021	9.660	9.800	9.190	9.480	603,300	-0.21(-2.17%)
Jan 14, 2021	9.030	10.09	8.974	9.690	712,028	+0.84(+9.49%)
Jan 13, 2021	9.170	9.240	8.750	8.850	289,622	-0.33(-3.59%)
Jan 12, 2021	9.150	9.520	9.000	9.180	250,789	+0.14(+1.55%)
Jan 11, 2021	9.330	9.330	8.700	9.040	339,228	-0.49(-5.14%)
Jan 08, 2021	8.920	9.720	8.910	9.530	435,100	+0.70(+7.93%)
Jan 07, 2021	8.370	9.060	8.360	8.830	305,886	+0.49(+5.88%)
Jan 06, 2021	8.340	8.900	8.270	8.340	505,585	-0.01(-0.12%)
Jan 05, 2021	8.180	8.530	8.020	8.350	330,929	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices