Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

40.11 -0.37 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.811	10.15	9.811	10.08	919,967	+0.09(+0.87%)
Jan 30, 2008	10.66	10.71	9.875	9.993	1,044,182	-0.62(-5.81%)
Jan 29, 2008	10.44	10.65	10.18	10.61	748,522	+0.39(+3.79%)
Jan 28, 2008	9.962	10.25	9.954	10.22	699,882	+0.17(+1.65%)
Jan 25, 2008	10.47	10.47	10.02	10.06	699,604	-0.36(-3.41%)
Jan 24, 2008	10.44	10.53	10.35	10.41	694,129	-0.13(-1.27%)
Jan 23, 2008	9.867	10.59	9.811	10.55	842,220	+0.40(+3.89%)
Jan 22, 2008	10.21	10.55	9.875	10.15	797,549	-0.12(-1.15%)
Jan 21, 2008	10.22	10.33	10.04	10.27	1,262,115	+0.00(+0.00%)
Jan 18, 2008	10.22	10.33	10.04	10.27	1,262,115	+0.13(+1.25%)
Jan 17, 2008	10.30	10.30	10.02	10.14	997,464	-0.16(-1.53%)
Jan 16, 2008	9.867	10.47	9.867	10.30	953,117	+0.43(+4.40%)
Jan 15, 2008	10.08	10.17	9.867	9.867	629,565	-0.33(-3.25%)
Jan 14, 2008	10.19	10.30	10.15	10.20	883,359	+0.01(+0.08%)
Jan 11, 2008	10.54	10.54	10.19	10.19	577,970	-0.40(-3.80%)
Jan 10, 2008	10.37	10.68	10.21	10.59	854,149	+0.17(+1.59%)
Jan 09, 2008	10.39	10.75	10.18	10.43	1,075,469	+0.01(+0.08%)
Jan 08, 2008	10.96	11.09	10.41	10.42	1,100,399	-0.53(-4.83%)
Jan 07, 2008	10.44	11.00	10.36	10.95	1,427,117	+0.58(+5.64%)
Jan 04, 2008	10.86	10.94	10.36	10.36	773,048	-0.56(-5.13%)
Jan 03, 2008	11.29	11.45	10.89	10.93	865,933	-0.36(-3.22%)
Jan 02, 2008	11.63	11.68	11.15	11.29	620,886	-0.34(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices