Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.460	1.461	1.390	1.390	83,800	-0.07(-4.79%)
Jan 30, 2020	1.440	1.500	1.430	1.460	93,038	+0.00(+0.00%)
Jan 29, 2020	1.460	1.490	1.430	1.460	85,388	-0.01(-0.68%)
Jan 28, 2020	1.460	1.470	1.450	1.470	41,013	+0.02(+1.38%)
Jan 27, 2020	1.390	1.470	1.365	1.450	103,937	+0.06(+4.32%)
Jan 24, 2020	1.380	1.420	1.373	1.390	22,900	-0.01(-0.71%)
Jan 23, 2020	1.410	1.440	1.390	1.400	34,899	-0.03(-2.10%)
Jan 22, 2020	1.430	1.430	1.350	1.430	92,839	+0.00(+0.00%)
Jan 21, 2020	1.420	1.455	1.360	1.430	157,700	-0.01(-0.69%)
Jan 17, 2020	1.440	1.450	1.410	1.440	124,900	+0.00(+0.00%)
Jan 16, 2020	1.358	1.440	1.358	1.440	82,363	+0.08(+5.88%)
Jan 15, 2020	1.380	1.390	1.320	1.360	50,418	-0.02(-1.45%)
Jan 14, 2020	1.350	1.400	1.330	1.380	401,921	+0.02(+1.85%)
Jan 13, 2020	1.337	1.395	1.310	1.355	113,409	+0.00(+0.37%)
Jan 10, 2020	1.320	1.350	1.300	1.350	70,500	+0.02(+1.50%)
Jan 09, 2020	1.330	1.370	1.290	1.330	262,787	-0.04(-2.92%)
Jan 08, 2020	1.410	1.420	1.360	1.370	88,781	-0.03(-2.14%)
Jan 07, 2020	1.440	1.480	1.390	1.400	115,945	-0.05(-3.45%)
Jan 06, 2020	1.470	1.480	1.420	1.450	96,795	-0.02(-1.36%)
Jan 03, 2020	1.490	1.510	1.460	1.470	54,200	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices