Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.15 -1.49 (-2.47%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.569	4.761	4.512	4.698	93,882	+0.04(+0.93%)
Jan 30, 2008	4.770	4.957	4.641	4.655	46,412	-0.14(-2.99%)
Jan 29, 2008	5.019	5.019	4.722	4.799	118,853	-0.18(-3.65%)
Jan 28, 2008	4.670	5.096	4.670	4.981	299,498	+0.29(+6.23%)
Jan 25, 2008	4.823	5.053	4.679	4.689	39,299	-0.08(-1.61%)
Jan 24, 2008	4.856	4.856	4.516	4.765	140,599	-0.07(-1.39%)
Jan 23, 2008	4.516	4.861	4.425	4.833	135,814	+0.32(+7.00%)
Jan 22, 2008	4.425	4.770	4.181	4.516	118,369	-0.10(-2.18%)
Jan 21, 2008	4.967	5.082	4.488	4.617	846,892	+0.00(+0.00%)
Jan 18, 2008	4.967	5.082	4.488	4.617	846,892	-0.14(-2.92%)
Jan 17, 2008	4.986	5.038	4.751	4.756	122,710	-0.22(-4.43%)
Jan 16, 2008	4.962	5.168	4.885	4.976	98,197	+0.00(+0.10%)
Jan 15, 2008	4.885	5.024	4.861	4.971	86,597	+0.01(+0.19%)
Jan 14, 2008	4.914	5.048	4.852	4.962	53,731	+0.15(+3.08%)
Jan 11, 2008	5.082	5.182	4.813	4.813	102,657	-0.32(-6.25%)
Jan 10, 2008	4.986	5.230	4.909	5.134	114,890	+0.08(+1.61%)
Jan 09, 2008	4.895	5.072	4.833	5.053	147,907	+0.14(+2.93%)
Jan 08, 2008	5.201	5.201	4.895	4.909	126,721	-0.28(-5.36%)
Jan 07, 2008	5.110	5.345	5.110	5.187	80,705	+0.09(+1.79%)
Jan 04, 2008	5.144	5.383	5.077	5.096	95,961	-0.06(-1.12%)
Jan 03, 2008	5.350	5.446	5.149	5.153	155,829	-0.17(-3.24%)
Jan 02, 2008	5.695	5.766	5.316	5.326	148,815	-0.39(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices