Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

45.06 -2.41 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	208.64	208.64	200.00	200.00	203	-7.68(-3.70%)
Jan 28, 2010	204.80	209.28	204.80	207.68	888	-0.32(-0.16%)
Jan 27, 2010	200.00	211.84	197.44	208.00	749	+8.96(+4.50%)
Jan 26, 2010	201.28	201.28	198.40	199.04	132	-2.24(-1.11%)
Jan 25, 2010	196.80	201.60	195.84	201.28	736	+2.24(+1.13%)
Jan 22, 2010	198.40	200.00	194.56	199.04	139	-1.92(-0.96%)
Jan 21, 2010	201.60	201.60	194.88	200.96	718	-0.64(-0.32%)
Jan 20, 2010	200.00	202.56	198.40	201.60	329	+0.96(+0.48%)
Jan 19, 2010	204.80	204.80	196.80	200.64	368	-3.20(-1.57%)
Jan 15, 2010	205.76	203.84	203.84	203.84	309	-1.92(-0.93%)
Jan 14, 2010	196.16	208.00	196.16	205.76	1,142	+7.68(+3.88%)
Jan 13, 2010	202.24	204.77	197.76	198.08	1,710	-5.12(-2.52%)
Jan 12, 2010	200.00	203.20	200.00	203.20	1,792	+2.24(+1.11%)
Jan 11, 2010	201.60	203.84	200.64	200.96	1,939	-0.64(-0.32%)
Jan 08, 2010	198.40	204.48	197.76	201.60	1,794	+3.84(+1.94%)
Jan 07, 2010	192.96	201.28	192.00	197.76	995	+4.80(+2.49%)
Jan 06, 2010	192.64	196.16	191.36	192.96	899	-1.28(-0.66%)
Jan 05, 2010	190.72	194.56	182.72	194.24	683	+3.52(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices