Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

44.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	297.92	302.08	297.92	302.08	89	+4.80(+1.61%)
Jan 30, 2013	299.52	299.52	294.40	297.28	201	-0.96(-0.32%)
Jan 29, 2013	295.36	303.04	292.80	298.24	323	+0.64(+0.22%)
Jan 28, 2013	289.28	300.16	289.28	297.60	218	+8.32(+2.88%)
Jan 25, 2013	290.24	296.00	288.00	289.28	447	-11.52(-3.83%)
Jan 24, 2013	301.44	301.95	300.80	300.80	227	-2.24(-0.74%)
Jan 23, 2013	311.68	311.68	302.72	303.04	100	+0.32(+0.11%)
Jan 22, 2013	302.72	308.80	302.72	302.72	459	+0.00(+0.00%)
Jan 18, 2013	301.44	302.72	301.12	302.72	199	+1.28(+0.42%)
Jan 17, 2013	305.60	305.92	301.44	301.44	184	-4.48(-1.46%)
Jan 16, 2013	305.60	307.20	305.60	305.92	136	+0.00(+0.00%)
Jan 15, 2013	305.60	306.58	305.60	305.92	55	+0.32(+0.10%)
Jan 14, 2013	305.60	307.84	304.00	305.60	635	+1.60(+0.53%)
Jan 11, 2013	299.52	305.60	297.60	304.00	136	+3.52(+1.17%)
Jan 10, 2013	304.64	304.64	299.20	300.48	162	-3.52(-1.16%)
Jan 09, 2013	304.64	305.60	304.00	304.00	42	+0.32(+0.11%)
Jan 08, 2013	305.60	305.76	301.12	303.68	177	-2.56(-0.84%)
Jan 07, 2013	309.12	311.36	304.00	306.24	374	-3.20(-1.03%)
Jan 04, 2013	304.64	311.68	304.64	309.44	1,227	+5.44(+1.79%)
Jan 03, 2013	310.72	311.04	304.00	304.00	384	-8.32(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices