Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.320	5.850	5.300	5.350	1,995,224	+0.32(+6.36%)
Jan 30, 2017	5.030	5.110	4.930	5.030	384,976	+0.00(+0.00%)
Jan 27, 2017	4.850	5.080	4.810	5.030	555,914	+0.16(+3.29%)
Jan 26, 2017	4.950	5.000	4.850	4.870	175,625	-0.08(-1.62%)
Jan 25, 2017	4.970	5.060	4.880	4.950	312,495	+0.00(+0.00%)
Jan 24, 2017	4.910	5.100	4.890	4.950	322,024	+0.03(+0.61%)
Jan 23, 2017	4.880	4.960	4.800	4.920	335,480	+0.06(+1.23%)
Jan 20, 2017	4.880	4.930	4.830	4.860	342,736	-0.02(-0.41%)
Jan 19, 2017	5.020	5.020	4.850	4.880	384,140	-0.15(-2.98%)
Jan 18, 2017	5.080	5.080	4.850	5.030	531,977	+0.01(+0.20%)
Jan 17, 2017	5.110	5.130	4.976	5.020	518,977	-0.09(-1.76%)
Jan 13, 2017		5.110	5.110	5.110	0	+0.08(+1.59%)
Jan 12, 2017	5.090	5.270	4.920	5.030	614,646	-0.02(-0.40%)
Jan 11, 2017	4.910	5.080	4.840	5.050	852,185	+0.19(+3.91%)
Jan 10, 2017	4.710	4.880	4.650	4.860	492,214	+0.16(+3.40%)
Jan 09, 2017	4.550	4.810	4.520	4.700	823,180	+0.15(+3.30%)
Jan 06, 2017	4.550	4.605	4.500	4.550	288,126	+0.00(+0.00%)
Jan 05, 2017	4.600	4.685	4.540	4.550	319,367	-0.04(-0.87%)
Jan 04, 2017	4.670	4.730	4.580	4.590	611,338	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices