Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.590	4.780	4.580	4.760	192,852	+0.16(+3.48%)
Jan 30, 2019	4.580	4.680	4.390	4.600	212,478	+0.11(+2.45%)
Jan 29, 2019	4.540	4.550	4.460	4.490	122,563	-0.04(-0.88%)
Jan 28, 2019	4.570	4.590	4.370	4.530	139,438	-0.08(-1.74%)
Jan 25, 2019	4.670	4.710	4.570	4.610	101,000	-0.04(-0.86%)
Jan 24, 2019	4.590	4.730	4.560	4.650	124,374	+0.06(+1.31%)
Jan 23, 2019	4.740	4.810	4.570	4.590	125,339	-0.12(-2.55%)
Jan 22, 2019	4.830	4.920	4.660	4.710	175,229	-0.12(-2.48%)
Jan 18, 2019	4.740	4.840	4.670	4.830	132,500	+0.12(+2.55%)
Jan 17, 2019	4.760	4.790	4.590	4.710	150,872	-0.07(-1.46%)
Jan 16, 2019	4.800	4.840	4.626	4.780	107,630	+0.01(+0.21%)
Jan 15, 2019	4.670	4.805	4.640	4.770	114,954	+0.12(+2.58%)
Jan 14, 2019	4.700	4.716	4.550	4.650	119,511	-0.10(-2.11%)
Jan 11, 2019	4.790	4.930	4.700	4.750	126,000	-0.04(-0.84%)
Jan 10, 2019	4.680	4.800	4.660	4.790	79,738	+0.07(+1.48%)
Jan 09, 2019	4.750	4.810	4.590	4.720	316,626	-0.03(-0.63%)
Jan 08, 2019	4.850	4.950	4.705	4.750	219,463	-0.06(-1.25%)
Jan 07, 2019	4.710	4.820	4.700	4.810	162,487	+0.10(+2.12%)
Jan 04, 2019	4.650	4.820	4.560	4.710	153,900	+0.15(+3.29%)
Jan 03, 2019	4.620	4.780	4.440	4.560	200,142	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices