Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.130	3.280	3.100	3.240	109,700	+0.08(+2.53%)
Jan 30, 2020	3.140	3.180	3.090	3.160	28,778	-0.01(-0.32%)
Jan 29, 2020	3.150	3.190	3.070	3.170	76,748	+0.06(+1.93%)
Jan 28, 2020	3.040	3.150	3.040	3.110	26,743	+0.10(+3.32%)
Jan 27, 2020	3.170	3.215	2.960	3.010	140,028	-0.22(-6.81%)
Jan 24, 2020	3.280	3.280	3.170	3.230	77,000	-0.08(-2.42%)
Jan 23, 2020	3.250	3.310	3.230	3.310	46,060	+0.01(+0.30%)
Jan 22, 2020	3.300	3.333	3.220	3.300	63,179	-0.01(-0.15%)
Jan 21, 2020	3.350	3.350	3.248	3.305	91,170	-0.03(-1.05%)
Jan 17, 2020	3.310	3.390	3.283	3.340	92,400	+0.03(+0.91%)
Jan 16, 2020	3.220	3.310	3.150	3.310	74,915	+0.10(+3.12%)
Jan 15, 2020	3.190	3.240	3.170	3.210	19,698	+0.04(+1.26%)
Jan 14, 2020	3.230	3.230	3.100	3.170	25,931	+0.02(+0.63%)
Jan 13, 2020	3.250	3.250	3.140	3.150	24,762	-0.11(-3.37%)
Jan 10, 2020	3.330	3.330	3.170	3.260	65,200	+0.11(+3.49%)
Jan 09, 2020	3.150	3.150	3.120	3.150	28,881	+0.05(+1.61%)
Jan 08, 2020	3.070	3.180	3.030	3.100	151,488	-0.01(-0.32%)
Jan 07, 2020	3.120	3.190	3.070	3.110	92,774	-0.06(-1.89%)
Jan 06, 2020	3.190	3.250	3.060	3.170	111,309	-0.05(-1.55%)
Jan 03, 2020	3.180	3.300	3.150	3.220	46,800	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices