Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.160	9.370	9.010	9.200	12,544	+0.10(+1.10%)
Jan 30, 2012	9.270	9.320	9.030	9.100	35,941	-0.26(-2.78%)
Jan 27, 2012	9.100	9.360	9.030	9.360	44,794	+0.24(+2.63%)
Jan 26, 2012	9.190	9.190	9.051	9.120	15,385	+0.02(+0.22%)
Jan 25, 2012	9.250	9.262	9.081	9.100	21,830	-0.18(-1.94%)
Jan 24, 2012	9.260	9.330	9.170	9.280	14,664	-0.04(-0.43%)
Jan 23, 2012	9.350	9.350	9.010	9.320	13,164	-0.11(-1.17%)
Jan 20, 2012	9.050	9.460	9.040	9.430	54,390	+0.35(+3.85%)
Jan 19, 2012	9.470	9.490	9.000	9.080	51,639	-0.40(-4.22%)
Jan 18, 2012	9.380	9.560	9.360	9.480	28,317	+0.14(+1.50%)
Jan 17, 2012	9.350	9.400	9.200	9.340	12,891	+0.03(+0.32%)
Jan 13, 2012	9.070	9.310	9.000	9.310	20,816	+0.12(+1.31%)
Jan 12, 2012	9.400	9.400	9.160	9.190	33,813	-0.21(-2.23%)
Jan 11, 2012	9.440	9.560	9.250	9.400	41,530	-0.09(-0.95%)
Jan 10, 2012	9.740	9.820	9.471	9.490	52,114	-0.17(-1.76%)
Jan 09, 2012	9.500	9.760	9.460	9.660	41,887	+0.16(+1.68%)
Jan 06, 2012	9.630	9.660	9.400	9.500	49,902	-0.12(-1.25%)
Jan 05, 2012	9.560	9.630	9.431	9.620	29,349	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices