Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.392	4.788	4.353	4.730	1,109,541	+0.05(+1.03%)
Jan 30, 2003	4.769	5.079	4.624	4.682	1,396,639	-0.09(-1.83%)
Jan 29, 2003	4.566	4.779	4.459	4.769	559,681	+0.13(+2.71%)
Jan 28, 2003	4.605	4.779	4.498	4.643	962,126	+0.17(+3.90%)
Jan 27, 2003	4.682	4.817	4.450	4.469	825,359	-0.32(-6.67%)
Jan 24, 2003	5.156	5.224	4.759	4.788	1,392,277	-0.33(-6.43%)
Jan 23, 2003	5.272	5.514	5.059	5.117	1,653,096	-0.15(-2.76%)
Jan 22, 2003	5.146	5.388	5.108	5.262	731,906	+0.03(+0.55%)
Jan 21, 2003	5.369	5.427	4.943	5.233	1,223,152	-0.11(-1.99%)
Jan 17, 2003	5.707	5.727	5.320	5.340	1,038,315	-0.63(-10.53%)
Jan 16, 2003	6.152	6.230	5.901	5.968	950,858	-0.26(-4.19%)
Jan 15, 2003	5.862	6.239	5.611	6.230	1,986,589	+0.40(+6.78%)
Jan 14, 2003	5.611	5.891	5.572	5.834	797,861	+0.18(+3.09%)
Jan 13, 2003	5.997	6.017	5.630	5.659	920,776	-0.04(-0.68%)
Jan 10, 2003	5.359	5.978	5.233	5.698	1,418,844	+0.29(+5.37%)
Jan 09, 2003	5.098	5.562	5.098	5.407	975,255	+0.40(+7.92%)
Jan 08, 2003	4.866	5.185	4.846	5.011	982,078	-0.28(-5.30%)
Jan 07, 2003	5.562	5.562	5.214	5.291	993,449	-0.08(-1.44%)
Jan 06, 2003	5.030	5.601	5.011	5.369	993,656	+0.36(+7.14%)
Jan 03, 2003	4.953	5.069	4.837	5.011	800,032	+0.08(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices