Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.15	10.25	10.02	10.16	2,722,770	-0.05(-0.47%)
Jan 30, 2007	10.16	10.28	10.08	10.21	1,471,083	+0.05(+0.48%)
Jan 29, 2007	10.16	10.26	10.04	10.16	2,980,189	-0.03(-0.28%)
Jan 26, 2007	10.08	10.33	9.910	10.19	2,438,018	+0.12(+1.15%)
Jan 25, 2007	10.23	10.53	9.939	10.07	2,652,398	-0.10(-0.95%)
Jan 24, 2007	9.891	10.27	9.862	10.17	2,638,232	+0.32(+3.23%)
Jan 23, 2007	9.881	10.11	9.746	9.852	1,727,548	-0.06(-0.58%)
Jan 22, 2007	9.997	10.11	9.795	9.910	2,280,694	-0.02(-0.19%)
Jan 19, 2007	9.949	10.13	9.775	9.930	2,514,795	-0.05(-0.48%)
Jan 18, 2007	10.38	10.38	9.823	9.978	4,305,979	-0.43(-4.17%)
Jan 17, 2007	10.73	10.78	10.39	10.41	3,477,366	-0.39(-3.57%)
Jan 16, 2007	10.88	11.00	10.71	10.80	2,670,590	-0.09(-0.80%)
Jan 12, 2007	10.90	10.98	10.71	10.88	3,635,727	-0.02(-0.18%)
Jan 11, 2007	10.33	11.58	10.16	10.90	12,300,147	+0.68(+6.60%)
Jan 10, 2007	9.988	10.23	9.891	10.23	3,057,377	+0.17(+1.73%)
Jan 09, 2007	9.843	10.13	9.737	10.06	3,029,688	+0.19(+1.96%)
Jan 08, 2007	9.486	9.930	9.409	9.862	3,475,704	+0.40(+4.18%)
Jan 05, 2007	9.582	9.602	9.254	9.466	3,165,200	-0.16(-1.70%)
Jan 04, 2007	9.553	9.679	9.380	9.630	2,302,178	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices