Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.607	5.607	5.467	5.539	987,794	-0.01(-0.17%)
Jan 30, 2012	5.481	5.588	5.404	5.549	1,096,407	+0.01(+0.17%)
Jan 27, 2012	5.375	5.578	5.375	5.539	1,082,544	+0.09(+1.60%)
Jan 26, 2012	5.423	5.539	5.385	5.452	2,108,275	+0.03(+0.53%)
Jan 25, 2012	5.443	5.462	5.327	5.423	1,858,873	-0.05(-0.88%)
Jan 24, 2012	5.278	5.472	5.220	5.472	1,663,660	+0.18(+3.47%)
Jan 23, 2012	5.201	5.375	5.153	5.288	1,186,997	+0.08(+1.48%)
Jan 20, 2012	4.998	5.211	4.979	5.211	988,409	+0.18(+3.65%)
Jan 19, 2012	4.979	5.143	4.979	5.027	1,303,084	+0.04(+0.78%)
Jan 18, 2012	4.814	4.998	4.785	4.988	4,327,164	+0.17(+3.61%)
Jan 17, 2012	4.698	4.834	4.698	4.814	899,047	+0.11(+2.26%)
Jan 13, 2012	4.689	4.776	4.650	4.708	748,100	-0.03(-0.61%)
Jan 12, 2012	4.718	4.780	4.640	4.737	565,633	+0.06(+1.24%)
Jan 11, 2012	4.708	4.756	4.640	4.679	1,339,582	-0.06(-1.22%)
Jan 10, 2012	4.737	4.766	4.669	4.737	701,076	+0.09(+1.87%)
Jan 09, 2012	4.505	4.679	4.505	4.650	1,291,438	+0.16(+3.66%)
Jan 06, 2012	4.457	4.563	4.399	4.486	989,733	+0.03(+0.65%)
Jan 05, 2012	4.399	4.466	4.379	4.457	935,284	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices