Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.421	4.484	4.343	4.479	678,808	+0.07(+1.54%)
Jan 30, 2013	4.517	4.595	4.392	4.411	650,574	-0.13(-2.77%)
Jan 29, 2013	4.575	4.605	4.527	4.537	419,742	-0.06(-1.26%)
Jan 28, 2013	4.624	4.721	4.561	4.595	527,946	-0.03(-0.63%)
Jan 25, 2013	4.634	4.788	4.595	4.624	898,116	+0.01(+0.21%)
Jan 24, 2013	4.488	4.634	4.469	4.614	1,058,228	+0.12(+2.58%)
Jan 23, 2013	4.382	4.517	4.363	4.498	707,936	+0.08(+1.75%)
Jan 22, 2013	4.459	4.479	4.338	4.421	679,893	-0.03(-0.65%)
Jan 18, 2013	4.527	4.643	4.440	4.450	995,275	-0.10(-2.13%)
Jan 17, 2013	4.508	4.546	4.488	4.546	352,248	+0.05(+1.08%)
Jan 16, 2013	4.479	4.537	4.469	4.498	430,779	+0.00(+0.00%)
Jan 15, 2013	4.469	4.513	4.459	4.498	607,243	-0.02(-0.43%)
Jan 14, 2013	4.508	4.542	4.431	4.517	786,096	-0.02(-0.43%)
Jan 11, 2013	4.546	4.565	4.411	4.537	423,323	+0.03(+0.64%)
Jan 10, 2013	4.440	4.546	4.430	4.508	451,853	+0.08(+1.75%)
Jan 09, 2013	4.450	4.517	4.387	4.430	370,521	+0.02(+0.44%)
Jan 08, 2013	4.556	4.638	4.392	4.411	872,870	-0.14(-2.98%)
Jan 07, 2013	4.508	4.624	4.450	4.546	926,749	-0.00(-0.01%)
Jan 04, 2013	4.324	4.614	4.271	4.547	1,182,524	+0.25(+5.87%)
Jan 03, 2013	4.295	4.324	4.227	4.295	1,119,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices