Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.108	5.224	5.079	5.127	1,365,650	-0.09(-1.67%)
Jan 30, 2014	5.272	5.330	5.185	5.214	743,034	-0.03(-0.55%)
Jan 29, 2014	5.291	5.369	5.185	5.243	1,010,303	-0.08(-1.45%)
Jan 28, 2014	5.272	5.359	5.209	5.320	784,980	+0.05(+0.92%)
Jan 27, 2014	5.224	5.301	5.166	5.272	1,179,856	+0.09(+1.68%)
Jan 24, 2014	5.427	5.427	5.137	5.185	1,304,965	-0.29(-5.30%)
Jan 23, 2014	5.562	5.591	5.436	5.475	698,557	-0.12(-2.08%)
Jan 22, 2014	5.620	5.639	5.417	5.591	1,535,561	-0.02(-0.34%)
Jan 21, 2014	5.775	5.775	5.591	5.611	1,601,985	-0.13(-2.19%)
Jan 17, 2014	5.736	5.736	5.736	5.736	387,662	-0.03(-0.50%)
Jan 16, 2014	5.785	5.833	5.727	5.765	460,822	-0.01(-0.17%)
Jan 15, 2014	5.756	5.862	5.731	5.775	739,606	+0.02(+0.34%)
Jan 14, 2014	5.678	5.794	5.649	5.756	547,593	+0.14(+2.41%)
Jan 13, 2014	5.756	5.765	5.572	5.620	1,115,594	-0.13(-2.19%)
Jan 10, 2014	5.727	5.785	5.659	5.746	459,057	+0.05(+0.85%)
Jan 09, 2014	5.727	5.746	5.606	5.698	668,774	-0.02(-0.34%)
Jan 08, 2014	5.765	5.843	5.673	5.717	708,058	-0.07(-1.17%)
Jan 07, 2014	5.872	5.881	5.736	5.785	672,974	-0.05(-0.83%)
Jan 06, 2014	5.920	5.920	5.760	5.833	808,335	-0.09(-1.47%)
Jan 03, 2014	5.920	5.968	5.881	5.920	774,052	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices