Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.136	9.184	9.020	9.097	1,262,730	-0.12(-1.26%)
Jan 30, 2017	9.310	9.312	9.068	9.213	1,581,731	-0.16(-1.75%)
Jan 27, 2017	9.464	9.495	9.348	9.377	914,325	-0.03(-0.31%)
Jan 26, 2017	9.571	9.571	9.397	9.406	1,308,600	-0.13(-1.32%)
Jan 25, 2017	9.580	9.638	9.445	9.532	2,251,109	+0.09(+0.92%)
Jan 24, 2017	9.242	9.609	9.194	9.445	2,015,043	+0.21(+2.30%)
Jan 23, 2017	9.329	9.464	9.165	9.232	1,355,498	-0.14(-1.44%)
Jan 20, 2017	9.368	9.493	9.300	9.368	2,136,591	+0.01(+0.10%)
Jan 19, 2017	9.513	9.561	9.165	9.358	2,231,591	-0.17(-1.83%)
Jan 18, 2017	9.571	9.638	9.445	9.532	2,255,111	+0.07(+0.72%)
Jan 17, 2017	10.03	10.03	9.464	9.464	1,937,938	-0.65(-6.41%)
Jan 13, 2017		10.11	10.11	10.11	0	-0.03(-0.29%)
Jan 12, 2017	10.33	10.33	9.890	10.14	859,558	-0.25(-2.42%)
Jan 11, 2017	10.32	10.40	10.19	10.39	842,164	+0.06(+0.56%)
Jan 10, 2017	10.09	10.44	10.09	10.33	1,225,447	+0.29(+2.89%)
Jan 09, 2017	9.928	10.29	9.899	10.04	1,287,128	+0.12(+1.17%)
Jan 06, 2017	10.01	10.09	9.861	9.928	1,279,965	-0.08(-0.77%)
Jan 05, 2017	10.21	10.29	10.01	10.01	1,341,903	-0.25(-2.45%)
Jan 04, 2017	10.35	10.45	10.18	10.26	1,109,201	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices