Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.930	2.175	1.930	2.070	24,381	-0.05(-2.36%)
Jan 30, 2024	2.120	2.190	2.120	2.120	8,362	-0.07(-3.20%)
Jan 29, 2024	2.200	2.260	2.130	2.190	14,353	-0.04(-1.79%)
Jan 26, 2024	2.080	2.256	2.080	2.230	10,314	+0.07(+3.24%)
Jan 25, 2024	2.180	2.210	2.090	2.160	79,825	+0.01(+0.47%)
Jan 24, 2024	2.220	2.230	2.140	2.150	17,247	-0.03(-1.38%)
Jan 23, 2024	2.220	2.260	2.164	2.180	78,408	-0.02(-0.91%)
Jan 22, 2024	2.130	2.300	2.130	2.200	47,514	+0.03(+1.38%)
Jan 19, 2024	2.137	2.170	2.112	2.170	5,397	+0.07(+3.33%)
Jan 18, 2024	2.110	2.170	2.100	2.100	15,181	+0.00(+0.00%)
Jan 17, 2024	2.110	2.145	2.100	2.100	12,895	-0.06(-2.77%)
Jan 16, 2024	2.130	2.160	2.110	2.160	14,070	+0.05(+2.36%)
Jan 12, 2024	2.160	2.160	2.100	2.110	20,293	-0.02(-0.94%)
Jan 11, 2024	2.180	2.185	2.100	2.130	34,024	+0.00(+0.00%)
Jan 10, 2024	2.130	2.190	2.120	2.130	11,168	+0.01(+0.47%)
Jan 09, 2024	2.140	2.175	2.120	2.120	19,298	-0.06(-2.75%)
Jan 08, 2024	2.010	2.210	2.010	2.180	78,753	+0.12(+5.83%)
Jan 05, 2024	2.050	2.065	2.010	2.060	14,142	+0.01(+0.49%)
Jan 04, 2024	2.030	2.177	2.010	2.050	25,003	-0.01(-0.49%)
Jan 03, 2024	2.010	2.073	2.010	2.060	4,232	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices