Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.56 +0.22 (+0.34%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.077	7.208	7.070	7.100	128,082	-0.02(-0.22%)
Jan 30, 2003	7.116	7.200	7.070	7.116	99,368	+0.00(+0.00%)
Jan 29, 2003	7.116	7.261	7.077	7.116	184,282	+0.00(+0.00%)
Jan 28, 2003	7.116	7.200	7.093	7.116	359,285	+0.00(+0.00%)
Jan 27, 2003	7.200	7.246	7.116	7.116	217,087	-0.15(-2.11%)
Jan 24, 2003	7.406	7.406	7.192	7.269	251,460	-0.11(-1.55%)
Jan 23, 2003	7.146	7.460	7.116	7.383	251,199	+0.25(+3.54%)
Jan 22, 2003	7.116	7.185	7.085	7.131	255,381	+0.01(+0.11%)
Jan 21, 2003	7.154	7.253	7.085	7.123	341,902	-0.06(-0.85%)
Jan 17, 2003	7.093	7.322	7.093	7.185	182,714	-0.17(-2.29%)
Jan 16, 2003	7.139	7.391	7.016	7.353	225,582	+0.28(+4.00%)
Jan 15, 2003	7.246	7.383	7.039	7.070	462,405	-0.17(-2.33%)
Jan 14, 2003	7.039	7.238	6.963	7.238	186,112	+0.26(+3.73%)
Jan 13, 2003	7.276	7.368	6.963	6.978	179,446	-0.29(-4.00%)
Jan 10, 2003	7.009	7.330	7.001	7.269	58,944	+0.26(+3.71%)
Jan 09, 2003	6.940	7.261	6.940	7.009	166,376	+0.11(+1.55%)
Jan 08, 2003	7.039	7.162	6.901	6.901	142,982	-0.18(-2.49%)
Jan 07, 2003	6.664	7.169	6.664	7.077	147,556	+0.39(+5.84%)
Jan 06, 2003	7.001	7.185	6.687	6.687	430,645	-0.35(-5.00%)
Jan 03, 2003	7.185	7.200	6.947	7.039	97,891	-0.18(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices