Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.16	10.24	10.06	10.23	90,499	+0.28(+2.77%)
Jan 28, 2005	10.23	10.23	9.954	9.954	66,227	-0.37(-3.63%)
Jan 27, 2005	9.947	10.37	9.947	10.33	77,104	+0.19(+1.89%)
Jan 26, 2005	10.08	10.14	9.947	10.14	134,195	+0.19(+1.92%)
Jan 25, 2005	9.947	10.03	9.939	9.947	67,263	-0.02(-0.23%)
Jan 24, 2005	9.947	10.05	9.885	9.970	73,439	+0.02(+0.15%)
Jan 21, 2005	10.05	10.14	9.878	9.954	73,143	+0.05(+0.46%)
Jan 20, 2005	9.954	10.52	9.832	9.908	81,641	-0.06(-0.61%)
Jan 19, 2005	10.10	10.33	9.970	9.970	75,953	-0.19(-1.88%)
Jan 18, 2005	10.01	10.33	9.947	10.16	80,829	-0.04(-0.38%)
Jan 14, 2005	9.885	10.25	9.885	10.20	75,409	+0.21(+2.07%)
Jan 13, 2005	9.947	10.16	9.901	9.993	122,262	-0.06(-0.61%)
Jan 12, 2005	9.870	10.18	9.870	10.05	152,891	+0.11(+1.08%)
Jan 11, 2005	9.809	10.10	9.809	9.947	219,575	-0.05(-0.46%)
Jan 10, 2005	9.579	10.15	9.579	9.993	155,331	+0.31(+3.24%)
Jan 07, 2005	9.778	10.42	9.679	9.679	223,365	-0.25(-2.54%)
Jan 06, 2005	9.717	10.06	9.396	9.931	139,486	+0.53(+5.61%)
Jan 05, 2005	9.633	9.847	9.403	9.403	244,367	-0.30(-3.08%)
Jan 04, 2005	9.878	10.24	9.656	9.702	162,836	-0.24(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices