Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.730	2.960	2.600	2.820	28,635,440	-0.05(-1.74%)
Jan 30, 2023	2.490	3.280	2.445	2.870	64,864,948	+0.32(+12.55%)
Jan 27, 2023	2.530	2.830	2.280	2.550	55,365,740	+0.03(+1.19%)
Jan 26, 2023	3.360	3.470	2.100	2.520	54,042,472	-0.72(-22.22%)
Jan 25, 2023	3.470	3.490	3.150	3.240	21,862,546	-0.15(-4.42%)
Jan 24, 2023	3.460	3.700	3.200	3.390	61,859,096	+0.45(+15.31%)
Jan 23, 2023	3.190	3.340	2.830	2.940	50,947,368	-0.41(-12.24%)
Jan 20, 2023	3.460	3.760	3.310	3.350	53,062,744	-0.44(-11.61%)
Jan 19, 2023	3.920	3.990	3.380	3.790	61,302,016	-0.15(-3.81%)
Jan 18, 2023	4.470	4.770	3.720	3.940	113,628,496	-0.20(-4.83%)
Jan 17, 2023	3.530	4.480	3.350	4.140	159,434,976	+0.48(+13.11%)
Jan 13, 2023	5.110	5.230	3.650	3.660	225,633,664	-1.58(-30.15%)
Jan 12, 2023	4.220	5.870	3.640	5.240	326,009,600	+1.75(+50.14%)
Jan 11, 2023	2.630	3.550	2.410	3.490	237,131,920	+1.42(+68.60%)
Jan 10, 2023	1.790	2.240	1.700	2.070	110,567,720	+0.45(+27.78%)
Jan 09, 2023	1.560	1.870	1.480	1.620	89,357,272	+0.31(+23.66%)
Jan 06, 2023	1.480	1.480	1.270	1.310	38,872,736	-0.38(-22.49%)
Jan 05, 2023	1.860	1.950	1.630	1.690	43,925,264	-0.72(-29.88%)
Jan 04, 2023	2.340	2.480	2.290	2.410	10,130,439	+0.10(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices