Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

132.99 -1.61 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.312	7.678	7.144	7.671	692,350	+0.22(+2.99%)
Jan 30, 2008	7.485	7.606	7.311	7.448	676,595	+0.53(+7.66%)
Jan 29, 2008	7.172	7.172	6.819	6.918	545,392	-0.23(-3.22%)
Jan 28, 2008	7.335	7.335	7.013	7.148	456,849	-0.07(-0.94%)
Jan 25, 2008	7.460	7.523	7.169	7.216	230,923	-0.12(-1.68%)
Jan 24, 2008	7.500	7.500	7.248	7.339	261,283	-0.20(-2.69%)
Jan 23, 2008	7.153	7.543	7.153	7.543	301,239	+0.20(+2.79%)
Jan 22, 2008	7.026	7.374	6.725	7.338	371,369	+0.06(+0.79%)
Jan 21, 2008	7.475	7.528	7.236	7.281	495,097	+0.00(+0.00%)
Jan 18, 2008	7.475	7.528	7.236	7.281	495,097	-0.11(-1.51%)
Jan 17, 2008	7.639	7.689	7.382	7.392	209,207	-0.20(-2.69%)
Jan 16, 2008	7.537	7.695	7.537	7.597	320,928	+0.03(+0.36%)
Jan 15, 2008	7.726	7.905	7.546	7.570	195,074	-0.28(-3.58%)
Jan 14, 2008	7.862	7.913	7.743	7.851	223,826	+0.09(+1.10%)
Jan 11, 2008	8.214	8.221	7.758	7.765	167,145	-0.44(-5.36%)
Jan 10, 2008	7.853	8.309	7.762	8.205	243,794	+0.25(+3.08%)
Jan 09, 2008	7.642	8.002	7.532	7.960	214,862	+0.28(+3.71%)
Jan 08, 2008	8.075	8.173	7.504	7.675	292,521	-0.38(-4.69%)
Jan 07, 2008	7.535	8.069	7.466	8.053	302,761	+0.58(+7.80%)
Jan 04, 2008	7.651	7.800	7.464	7.470	249,455	-0.27(-3.46%)
Jan 03, 2008	7.973	8.027	7.738	7.738	227,594	-0.20(-2.56%)
Jan 02, 2008	8.077	8.241	7.875	7.941	201,426	-0.18(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices