Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognex Cp (NQ: CGNX )

45.52 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.495	5.715	5.495	5.700	1,193,885	+0.19(+3.45%)
Jan 28, 2005	5.525	5.541	5.464	5.510	757,618	+0.00(+0.08%)
Jan 27, 2005	5.532	5.593	5.447	5.506	977,501	-0.06(-1.14%)
Jan 26, 2005	5.482	5.586	5.449	5.569	1,774,820	+0.14(+2.66%)
Jan 25, 2005	5.401	5.713	5.373	5.425	3,831,222	+0.00(+0.08%)
Jan 24, 2005	5.567	5.696	5.388	5.421	2,671,724	+0.16(+2.94%)
Jan 21, 2005	5.327	5.440	5.196	5.266	1,281,619	-0.06(-1.07%)
Jan 20, 2005	5.351	5.455	5.296	5.322	1,225,909	-0.07(-1.26%)
Jan 19, 2005	5.497	5.536	5.353	5.390	1,141,248	-0.12(-2.20%)
Jan 18, 2005	5.482	5.532	5.427	5.511	980,731	+0.06(+1.06%)
Jan 14, 2005	5.394	5.482	5.340	5.453	885,154	+0.08(+1.50%)
Jan 13, 2005	5.458	5.490	5.346	5.373	594,654	-0.09(-1.56%)
Jan 12, 2005	5.401	5.543	5.377	5.458	968,344	+0.05(+0.97%)
Jan 11, 2005	5.475	5.488	5.392	5.405	621,451	-0.10(-1.82%)
Jan 10, 2005	5.392	5.597	5.392	5.506	1,023,336	+0.09(+1.65%)
Jan 07, 2005	5.484	5.530	5.394	5.416	986,250	-0.04(-0.76%)
Jan 06, 2005	5.530	5.617	5.453	5.458	1,205,809	-0.04(-0.79%)
Jan 05, 2005	5.652	5.685	5.495	5.501	1,353,088	-0.13(-2.36%)
Jan 04, 2005	5.870	5.914	5.615	5.634	1,759,777	-0.26(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognex Cp (NQ: CGNX )

Historical Prices