Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data I O Cp (NQ: DAIO )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.430	4.450	4.351	4.370	13,922	-0.07(-1.57%)
Jan 28, 2010	4.240	4.510	4.240	4.440	10,250	-0.01(-0.23%)
Jan 27, 2010	4.290	4.590	4.290	4.450	12,300	+0.07(+1.48%)
Jan 26, 2010	4.510	4.510	4.280	4.385	12,650	+0.05(+1.27%)
Jan 25, 2010	4.400	4.400	4.150	4.330	7,436	+0.04(+0.93%)
Jan 22, 2010	4.400	4.430	4.180	4.290	8,900	-0.25(-5.51%)
Jan 21, 2010	4.600	4.600	4.470	4.540	4,800	+0.00(+0.00%)
Jan 20, 2010	4.640	4.681	4.490	4.540	4,200	+0.13(+2.95%)
Jan 19, 2010	4.600	4.700	4.410	4.410	8,025	-0.19(-4.13%)
Jan 15, 2010	4.610	4.600	4.600	4.600	3,200	-0.08(-1.71%)
Jan 14, 2010	4.400	4.700	4.400	4.680	20,466	+0.36(+8.33%)
Jan 13, 2010	4.560	4.560	4.320	4.320	13,748	-0.24(-5.27%)
Jan 12, 2010	4.650	4.650	4.560	4.560	8,300	-0.05(-1.08%)
Jan 11, 2010	4.660	4.720	4.600	4.610	33,938	-0.04(-0.86%)
Jan 08, 2010	4.330	4.700	4.300	4.650	35,541	+0.30(+6.90%)
Jan 07, 2010	4.310	4.410	4.310	4.350	13,357	-0.07(-1.58%)
Jan 06, 2010	4.500	4.500	4.260	4.420	21,073	-0.01(-0.23%)
Jan 05, 2010	4.310	4.430	4.170	4.430	2,900	+0.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Data I O Cp (NQ: DAIO )

Historical Prices