Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.180	6.750	6.030	6.685	154,362	+0.34(+5.36%)
Jan 30, 2008	6.595	6.675	6.340	6.345	178,684	-0.33(-5.01%)
Jan 29, 2008	6.820	6.820	6.425	6.680	189,172	-0.08(-1.26%)
Jan 28, 2008	6.645	6.765	6.285	6.765	215,640	+0.03(+0.52%)
Jan 25, 2008	6.705	7.025	6.550	6.730	140,802	+0.09(+1.28%)
Jan 24, 2008	6.320	6.890	6.300	6.645	309,260	+0.38(+5.98%)
Jan 23, 2008	5.600	6.270	5.510	6.270	359,740	+0.52(+9.14%)
Jan 22, 2008	5.570	5.985	5.560	5.745	350,550	+0.07(+1.23%)
Jan 21, 2008	5.900	6.045	5.660	5.675	226,160	+0.00(+0.00%)
Jan 18, 2008	5.900	6.045	5.660	5.675	226,160	-0.19(-3.16%)
Jan 17, 2008	5.825	6.005	5.800	5.860	184,496	+0.07(+1.12%)
Jan 16, 2008	5.700	5.925	5.650	5.795	147,760	+0.08(+1.49%)
Jan 15, 2008	6.045	6.155	5.625	5.710	254,734	-0.45(-7.23%)
Jan 14, 2008	5.910	6.190	5.685	6.155	223,834	+0.23(+3.88%)
Jan 11, 2008	6.005	6.095	5.870	5.925	298,780	-0.17(-2.87%)
Jan 10, 2008	5.985	6.125	5.730	6.100	452,046	-0.03(-0.41%)
Jan 09, 2008	6.595	6.595	5.675	6.125	502,502	-0.47(-7.13%)
Jan 08, 2008	7.095	7.350	6.580	6.595	333,146	-0.57(-7.89%)
Jan 07, 2008	7.010	7.215	6.955	7.160	244,634	+0.21(+3.02%)
Jan 04, 2008	6.775	7.040	6.775	6.950	202,724	+0.07(+1.02%)
Jan 03, 2008	6.795	7.035	6.655	6.880	235,946	+0.08(+1.25%)
Jan 02, 2008	7.275	7.320	6.600	6.795	233,934	-0.59(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices