Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.915	2.915	2.670	2.750	203,538	-0.13(-4.51%)
Jan 29, 2009	2.895	3.010	2.790	2.880	253,638	-0.09(-3.03%)
Jan 28, 2009	2.635	2.980	2.600	2.970	137,064	+0.39(+14.89%)
Jan 27, 2009	2.535	2.590	2.485	2.585	148,182	+0.05(+1.97%)
Jan 26, 2009	2.540	2.555	2.480	2.535	161,712	-0.04(-1.55%)
Jan 23, 2009	2.450	2.585	2.450	2.575	247,158	+0.09(+3.62%)
Jan 22, 2009	2.550	2.575	2.470	2.485	111,102	-0.11(-4.24%)
Jan 21, 2009	2.475	2.625	2.450	2.595	170,760	+0.15(+5.92%)
Jan 20, 2009	2.490	2.525	2.450	2.450	128,318	-0.07(-2.78%)
Jan 16, 2009	2.630	2.630	2.470	2.520	212,208	-0.09(-3.45%)
Jan 15, 2009	2.525	2.615	2.475	2.610	171,966	+0.06(+2.35%)
Jan 14, 2009	2.820	2.820	2.425	2.550	341,712	-0.32(-10.99%)
Jan 13, 2009	2.875	2.930	2.825	2.865	185,344	-0.01(-0.35%)
Jan 12, 2009	3.160	3.290	2.850	2.875	190,422	-0.28(-8.87%)
Jan 09, 2009	3.615	3.615	3.155	3.155	195,836	-0.47(-12.97%)
Jan 08, 2009	3.710	3.710	3.525	3.625	199,752	-0.11(-2.95%)
Jan 07, 2009	3.745	3.770	3.675	3.735	294,162	-0.06(-1.45%)
Jan 06, 2009	3.675	3.800	3.580	3.790	158,140	+0.16(+4.26%)
Jan 05, 2009	3.490	3.640	3.360	3.635	225,466	+0.17(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices