Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.635	9.825	8.705	8.705	866,514	-0.86(-8.94%)
Jan 28, 2010	10.06	10.07	9.520	9.560	298,766	-0.44(-4.40%)
Jan 27, 2010	9.810	10.06	9.700	10.00	307,970	+0.19(+1.94%)
Jan 26, 2010	9.755	10.07	9.525	9.810	304,578	+0.11(+1.11%)
Jan 25, 2010	9.640	9.850	9.105	9.703	905,408	+0.89(+10.07%)
Jan 22, 2010	9.100	9.145	8.735	8.815	445,724	-0.30(-3.29%)
Jan 21, 2010	9.395	9.495	8.945	9.115	322,518	-0.36(-3.80%)
Jan 20, 2010	9.690	9.780	9.420	9.475	229,612	-0.28(-2.87%)
Jan 19, 2010	9.825	10.04	9.710	9.755	598,766	-0.12(-1.22%)
Jan 15, 2010	9.870	9.875	9.875	9.875	783,600	+0.05(+0.51%)
Jan 14, 2010	9.775	9.865	9.675	9.825	260,200	+0.00(+0.00%)
Jan 13, 2010	9.995	9.995	9.770	9.825	390,280	-0.08(-0.76%)
Jan 12, 2010	9.930	9.932	9.755	9.900	242,680	-0.09(-0.90%)
Jan 11, 2010	10.12	10.28	9.800	9.990	240,084	-0.04(-0.35%)
Jan 08, 2010	10.12	10.17	9.920	10.03	264,108	-0.11(-1.04%)
Jan 07, 2010	10.69	10.70	10.12	10.13	287,832	-0.53(-5.02%)
Jan 06, 2010	10.55	10.85	10.38	10.66	196,510	+0.02(+0.19%)
Jan 05, 2010	10.79	10.87	10.53	10.64	226,328	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices