Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.750	4.780	4.620	4.680	44,690	-0.19(-3.90%)
Jan 30, 2007	4.680	4.899	4.680	4.870	38,957	+0.17(+3.62%)
Jan 29, 2007	4.750	4.880	4.700	4.700	40,095	-0.05(-1.05%)
Jan 26, 2007	4.950	4.980	4.740	4.750	311,883	-0.18(-3.65%)
Jan 25, 2007	4.760	5.040	4.600	4.930	133,004	+0.18(+3.79%)
Jan 24, 2007	4.680	4.750	4.680	4.750	32,610	+0.07(+1.50%)
Jan 23, 2007	4.730	4.770	4.620	4.680	54,709	-0.08(-1.68%)
Jan 22, 2007	4.790	4.790	4.680	4.760	72,749	-0.04(-0.83%)
Jan 19, 2007	4.780	4.900	4.780	4.800	58,530	-0.01(-0.21%)
Jan 18, 2007	5.110	5.110	4.810	4.810	65,895	-0.27(-5.31%)
Jan 17, 2007	5.040	5.120	5.040	5.080	61,860	+0.04(+0.79%)
Jan 16, 2007	4.760	5.050	4.750	5.040	139,911	+0.24(+5.00%)
Jan 12, 2007	4.800	4.860	4.800	4.800	90,747	-0.07(-1.44%)
Jan 11, 2007	4.970	4.970	4.840	4.870	62,887	-0.08(-1.62%)
Jan 10, 2007	4.930	4.980	4.820	4.950	42,151	+0.03(+0.61%)
Jan 09, 2007	4.800	4.970	4.790	4.920	64,001	+0.10(+2.07%)
Jan 08, 2007	4.910	4.920	4.800	4.820	99,962	-0.13(-2.63%)
Jan 05, 2007	5.000	5.050	4.900	4.950	56,824	-0.09(-1.79%)
Jan 04, 2007	4.860	5.040	4.790	5.040	74,718	+0.20(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices