Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.120	7.400	6.950	6.990	525,175	-0.11(-1.55%)
Jan 28, 2010	7.290	7.330	7.077	7.100	364,646	-0.26(-3.53%)
Jan 27, 2010	7.070	7.380	7.070	7.360	555,335	+0.33(+4.69%)
Jan 26, 2010	7.100	7.160	6.950	7.030	557,000	-0.11(-1.54%)
Jan 25, 2010	7.420	7.460	6.990	7.140	639,339	-0.27(-3.64%)
Jan 22, 2010	7.500	7.600	7.380	7.410	408,548	-0.12(-1.59%)
Jan 21, 2010	7.650	7.720	7.400	7.530	426,117	-0.09(-1.18%)
Jan 20, 2010	7.770	7.820	7.440	7.620	785,062	-0.23(-2.93%)
Jan 19, 2010	7.890	7.960	7.780	7.850	678,018	+0.00(+0.00%)
Jan 15, 2010	8.080	7.850	7.850	7.850	588,800	-0.16(-2.00%)
Jan 14, 2010	7.730	8.020	7.730	8.010	908,646	+0.28(+3.62%)
Jan 13, 2010	7.770	7.860	7.655	7.730	436,771	+0.01(+0.13%)
Jan 12, 2010	7.790	7.850	7.640	7.720	518,200	-0.10(-1.28%)
Jan 11, 2010	7.830	8.010	7.760	7.820	387,659	-0.01(-0.13%)
Jan 08, 2010	7.830	7.980	7.750	7.830	653,874	+0.00(+0.00%)
Jan 07, 2010	7.850	8.080	7.760	7.830	531,196	-0.01(-0.13%)
Jan 06, 2010	7.840	8.070	7.830	7.840	460,311	-0.03(-0.38%)
Jan 05, 2010	8.020	8.190	7.870	7.870	437,913	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices