Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.316	4.514	4.108	4.162	1,104,670	-0.12(-2.74%)
Jan 28, 2010	4.632	4.632	4.279	4.279	1,675,578	-0.35(-7.60%)
Jan 27, 2010	4.316	4.641	4.316	4.632	761,289	+0.29(+6.65%)
Jan 26, 2010	4.496	4.550	4.334	4.343	544,417	-0.16(-3.61%)
Jan 25, 2010	4.577	4.686	4.442	4.505	553,674	-0.01(-0.20%)
Jan 22, 2010	4.767	4.839	4.496	4.514	731,564	-0.24(-5.12%)
Jan 21, 2010	4.830	4.975	4.695	4.758	924,734	-0.02(-0.38%)
Jan 20, 2010	4.758	4.866	4.695	4.776	702,503	-0.05(-0.94%)
Jan 19, 2010	4.875	4.902	4.632	4.821	988,564	-0.05(-1.11%)
Jan 15, 2010	5.119	4.875	4.875	4.875	769,569	-0.23(-4.42%)
Jan 14, 2010	5.137	5.137	4.993	5.101	403,557	-0.07(-1.40%)
Jan 13, 2010	5.011	5.236	4.948	5.173	726,848	+0.17(+3.43%)
Jan 12, 2010	5.236	5.282	4.939	5.002	845,648	-0.30(-5.62%)
Jan 11, 2010	5.417	5.417	5.246	5.300	529,799	-0.07(-1.34%)
Jan 08, 2010	5.363	5.390	5.173	5.372	573,694	-0.01(-0.17%)
Jan 07, 2010	5.453	5.480	5.209	5.381	1,239,985	-0.11(-1.97%)
Jan 06, 2010	4.966	5.507	4.939	5.489	2,266,786	+0.54(+10.95%)
Jan 05, 2010	5.029	5.065	4.902	4.948	1,311,799	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices