Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.781	7.199	6.673	7.148	242,353	+0.24(+3.43%)
Jan 30, 2008	6.928	7.057	6.781	6.911	78,067	-0.08(-1.13%)
Jan 29, 2008	6.843	7.012	6.594	6.990	85,526	+0.20(+3.00%)
Jan 28, 2008	6.735	6.905	6.735	6.786	64,192	+0.02(+0.33%)
Jan 25, 2008	6.984	7.012	6.656	6.764	31,528	-0.11(-1.56%)
Jan 24, 2008	7.074	7.074	6.809	6.871	62,776	-0.18(-2.49%)
Jan 23, 2008	6.634	7.046	6.566	7.046	147,223	+0.24(+3.49%)
Jan 22, 2008	6.227	6.984	5.820	6.809	128,685	+0.33(+5.15%)
Jan 21, 2008	6.651	6.831	6.357	6.475	193,141	+0.00(+0.00%)
Jan 18, 2008	6.651	6.831	6.357	6.475	193,141	-0.25(-3.70%)
Jan 17, 2008	6.922	6.922	6.543	6.724	106,248	+0.05(+0.76%)
Jan 16, 2008	6.521	6.939	6.515	6.673	101,304	+0.15(+2.25%)
Jan 15, 2008	6.447	6.690	6.278	6.526	95,237	-0.02(-0.35%)
Jan 14, 2008	6.504	6.600	6.317	6.549	66,149	+0.11(+1.76%)
Jan 11, 2008	6.662	6.792	6.436	6.436	89,859	-0.32(-4.69%)
Jan 10, 2008	6.634	6.888	6.487	6.752	126,758	+0.07(+1.01%)
Jan 09, 2008	6.255	6.690	6.255	6.685	127,740	+0.40(+6.38%)
Jan 08, 2008	6.645	6.820	6.255	6.283	151,223	-0.34(-5.20%)
Jan 07, 2008	6.283	6.781	6.283	6.628	123,296	+0.38(+6.15%)
Jan 04, 2008	6.283	6.645	6.244	6.244	65,900	-0.12(-1.86%)
Jan 03, 2008	6.436	6.702	6.323	6.362	81,774	-0.05(-0.71%)
Jan 02, 2008	6.521	6.639	6.340	6.408	97,325	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices