Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.288	6.288	6.157	6.207	46,321	+0.01(+0.10%)
Jan 30, 2012	6.169	6.294	6.120	6.201	50,418	-0.05(-0.80%)
Jan 27, 2012	6.163	6.282	6.039	6.250	55,672	+0.04(+0.60%)
Jan 26, 2012	6.188	6.225	6.001	6.213	58,879	+0.06(+1.01%)
Jan 25, 2012	5.976	6.176	5.802	6.151	61,123	+0.14(+2.38%)
Jan 24, 2012	5.765	6.039	5.765	6.008	52,678	+0.17(+2.99%)
Jan 23, 2012	5.827	5.958	5.790	5.833	23,564	-0.06(-0.95%)
Jan 20, 2012	5.696	5.939	5.684	5.889	40,729	+0.16(+2.83%)
Jan 19, 2012	5.896	5.896	5.646	5.727	52,860	-0.11(-1.92%)
Jan 18, 2012	5.671	5.858	5.578	5.839	86,984	+0.19(+3.42%)
Jan 17, 2012	5.615	5.721	5.503	5.646	69,662	+0.06(+1.11%)
Jan 13, 2012	5.472	5.609	5.360	5.584	82,731	-0.01(-0.11%)
Jan 12, 2012	5.553	5.590	5.466	5.590	98,700	+0.06(+1.01%)
Jan 11, 2012	5.559	5.572	5.429	5.534	68,378	-0.04(-0.78%)
Jan 10, 2012	5.653	5.653	5.528	5.578	53,718	+0.06(+1.01%)
Jan 09, 2012	5.690	5.690	5.491	5.522	71,119	-0.14(-2.53%)
Jan 06, 2012	5.684	5.759	5.622	5.665	58,482	-0.04(-0.65%)
Jan 05, 2012	5.597	5.752	5.516	5.703	50,548	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices