Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.634	8.659	8.376	8.396	313,478	-0.23(-2.65%)
Jan 30, 2024	8.604	8.654	8.487	8.624	172,938	+0.00(+0.00%)
Jan 29, 2024	8.723	8.723	8.534	8.624	175,318	-0.09(-1.03%)
Jan 26, 2024	8.644	8.713	8.584	8.713	165,377	+0.06(+0.69%)
Jan 25, 2024	8.683	8.683	8.415	8.654	311,761	+0.11(+1.28%)
Jan 24, 2024	8.723	8.872	8.485	8.544	200,280	-0.04(-0.46%)
Jan 23, 2024	8.693	8.733	8.482	8.584	226,738	-0.02(-0.23%)
Jan 22, 2024	8.554	8.773	8.455	8.604	223,290	+0.07(+0.81%)
Jan 19, 2024	8.673	8.713	8.435	8.534	195,221	-0.13(-1.49%)
Jan 18, 2024	8.882	8.931	8.639	8.663	285,578	-0.19(-2.13%)
Jan 17, 2024	8.991	9.001	8.792	8.852	303,552	-0.26(-2.83%)
Jan 16, 2024	9.517	10.05	9.016	9.110	344,349	-0.65(-6.71%)
Jan 12, 2024	9.269	9.954	9.269	9.765	594,591	+0.89(+10.07%)
Jan 11, 2024	8.921	8.961	8.783	8.872	200,886	-0.07(-0.78%)
Jan 10, 2024	8.862	8.962	8.732	8.941	172,411	+0.09(+1.01%)
Jan 09, 2024	8.912	8.941	8.733	8.852	193,690	-0.14(-1.55%)
Jan 08, 2024	8.951	9.021	8.852	8.991	104,634	+0.06(+0.67%)
Jan 05, 2024	8.773	8.981	8.755	8.931	171,810	+0.08(+0.90%)
Jan 04, 2024	8.783	8.882	8.763	8.852	272,393	+0.00(+0.00%)
Jan 03, 2024	9.239	9.239	8.812	8.852	240,406	-0.51(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercer Intl Inc (NQ: MERC )

Historical Prices