Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Werner Enterprise (NQ: WERN )

37.17 +0.11 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.194	9.297	9.059	9.153	705,036	-0.02(-0.24%)
Jan 30, 2002	8.886	9.187	8.882	9.175	558,736	+0.26(+2.96%)
Jan 29, 2002	8.766	9.024	8.691	8.911	1,201,182	+0.10(+1.14%)
Jan 28, 2002	8.442	8.977	8.364	8.810	1,942,602	+0.39(+4.63%)
Jan 25, 2002	8.298	8.530	8.294	8.420	819,022	+0.00(+0.04%)
Jan 24, 2002	8.445	8.785	8.389	8.417	2,162,433	-0.04(-0.45%)
Jan 23, 2002	8.065	8.486	7.923	8.455	2,043,867	+0.47(+5.82%)
Jan 22, 2002	7.955	8.134	7.795	7.989	696,385	+0.00(+0.04%)
Jan 21, 2002	7.989	8.125	7.898	7.986	647,534	+0.00(+0.00%)
Jan 18, 2002	7.989	8.125	7.898	7.986	646,516	-0.00(-0.04%)
Jan 17, 2002	7.892	8.049	7.829	7.989	641,682	+0.16(+2.01%)
Jan 16, 2002	8.078	8.081	7.820	7.832	650,078	-0.26(-3.19%)
Jan 15, 2002	8.018	8.112	7.983	8.090	440,170	+0.01(+0.12%)
Jan 14, 2002	8.118	8.144	7.861	8.081	745,236	-0.06(-0.77%)
Jan 11, 2002	8.128	8.200	8.071	8.144	1,038,090	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Werner Enterprise (NQ: WERN )

Historical Prices