Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldcorp (TSX: G )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7300	0.7400	0.6900	0.7000	54,000	+0.05(+7.69%)
Jan 30, 2024	0.6800	0.7200	0.6500	0.6500	40,300	-0.06(-8.45%)
Jan 29, 2024	0.7800	0.7800	0.6900	0.7100	6,164	-0.02(-2.74%)
Jan 26, 2024	0.7000	0.7300	0.6700	0.7300	27,600	+0.02(+2.82%)
Jan 25, 2024	0.7000	0.7100	0.6800	0.7100	5,518	-0.01(-1.39%)
Jan 24, 2024	0.7200	0.7200	0.7000	0.7200	27,026	+0.01(+1.41%)
Jan 23, 2024	0.7000	0.7100	0.7000	0.7100	43,480	+0.01(+1.43%)
Jan 22, 2024	0.6700	0.7000	0.6600	0.7000	17,301	+0.00(+0.00%)
Jan 19, 2024	0.7000	0.7200	0.6900	0.7000	97,743	+0.00(+0.00%)
Jan 18, 2024	0.7400	0.7500	0.7000	0.7000	43,131	-0.02(-2.78%)
Jan 17, 2024	0.7500	0.7500	0.7200	0.7200	14,413	-0.04(-5.26%)
Jan 16, 2024	0.8000	0.8000	0.7600	0.7600	59,025	-0.04(-5.00%)
Jan 15, 2024	0.8000	0.8000	0.8000	0.8000	2,822	-0.02(-2.44%)
Jan 12, 2024	0.7400	0.8200	0.7400	0.8200	60,697	+0.06(+7.89%)
Jan 11, 2024	0.8200	0.8200	0.7600	0.7600	16,455	-0.06(-7.32%)
Jan 10, 2024	0.8100	0.8200	0.8000	0.8200	30,321	+0.00(+0.00%)
Jan 09, 2024	0.8100	0.8300	0.8000	0.8200	10,500	-0.01(-1.20%)
Jan 08, 2024	0.8300	0.8300	0.8300	0.8300	10,250	+0.01(+1.22%)
Jan 05, 2024	0.8300	0.8300	0.7900	0.8200	8,500	+0.03(+3.80%)
Jan 04, 2024	0.8100	0.8200	0.7800	0.7900	27,432	-0.02(-2.47%)
Jan 03, 2024	0.8400	0.8400	0.8100	0.8100	58,220	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldcorp (TSX: G )

Historical Prices