Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.650	8.740	8.360	8.460	1,056,448	-0.04(-0.47%)
Jan 30, 2012	8.450	8.580	8.250	8.500	444,020	+0.05(+0.59%)
Jan 27, 2012	8.190	8.450	8.190	8.450	517,379	+0.20(+2.42%)
Jan 26, 2012	8.100	8.400	8.040	8.250	1,197,624	+0.24(+3.00%)
Jan 25, 2012	7.800	8.070	7.690	8.010	3,399,846	+0.21(+2.69%)
Jan 24, 2012	7.760	7.860	7.760	7.800	1,579,790	-0.10(-1.27%)
Jan 23, 2012	7.820	7.960	7.800	7.900	404,386	+0.18(+2.33%)
Jan 20, 2012	7.520	7.740	7.460	7.720	2,209,381	+0.09(+1.18%)
Jan 19, 2012	7.660	7.690	7.250	7.630	1,704,267	-0.07(-0.91%)
Jan 18, 2012	8.000	8.050	7.590	7.700	1,257,529	-0.35(-4.35%)
Jan 17, 2012	8.030	8.070	7.960	8.050	289,294	+0.08(+1.00%)
Jan 16, 2012	8.090	8.090	7.880	7.970	118,004	-0.08(-0.99%)
Jan 13, 2012	8.010	8.070	7.890	8.050	338,413	-0.02(-0.25%)
Jan 12, 2012	8.000	8.090	7.890	8.070	644,447	+0.16(+2.02%)
Jan 11, 2012	7.940	8.040	7.820	7.910	972,448	-0.08(-1.00%)
Jan 10, 2012	7.970	8.080	7.940	7.990	978,088	+0.27(+3.50%)
Jan 09, 2012	7.480	7.900	7.470	7.720	443,947	+0.32(+4.32%)
Jan 06, 2012	7.460	7.500	7.380	7.400	258,446	-0.06(-0.80%)
Jan 05, 2012	7.430	7.460	7.330	7.460	329,563	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices