Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.200	9.210	8.920	9.100	268,234	-0.19(-2.05%)
Jan 30, 2013	9.290	9.480	9.150	9.290	316,112	+0.15(+1.64%)
Jan 29, 2013	8.910	9.180	8.910	9.140	537,449	+0.24(+2.70%)
Jan 28, 2013	9.050	9.140	8.850	8.900	390,347	-0.16(-1.77%)
Jan 25, 2013	9.300	9.340	9.020	9.060	505,146	-0.22(-2.37%)
Jan 24, 2013	9.490	9.500	9.230	9.280	448,101	-0.26(-2.73%)
Jan 23, 2013	9.850	9.860	9.540	9.540	228,087	-0.34(-3.44%)
Jan 22, 2013	9.760	9.950	9.760	9.880	254,398	+0.06(+0.61%)
Jan 21, 2013	9.990	9.990	9.780	9.820	91,273	-0.09(-0.91%)
Jan 18, 2013	10.03	10.05	9.850	9.910	323,793	-0.18(-1.78%)
Jan 17, 2013	9.610	10.10	9.340	10.09	736,718	+0.45(+4.67%)
Jan 16, 2013	9.650	9.730	9.620	9.640	142,579	-0.04(-0.41%)
Jan 15, 2013	9.720	9.750	9.560	9.680	573,970	+0.04(+0.41%)
Jan 14, 2013	9.640	9.780	9.560	9.640	269,398	-0.04(-0.41%)
Jan 11, 2013	9.660	9.700	9.490	9.680	321,096	-0.01(-0.10%)
Jan 10, 2013	9.560	9.790	9.520	9.690	323,090	+0.20(+2.11%)
Jan 09, 2013	9.510	9.510	9.300	9.490	698,535	+0.01(+0.11%)
Jan 08, 2013	9.430	9.550	9.365	9.480	200,861	+0.12(+1.28%)
Jan 07, 2013	9.420	9.470	9.310	9.360	235,597	-0.04(-0.43%)
Jan 04, 2013	9.240	9.420	9.180	9.400	297,143	+0.10(+1.08%)
Jan 03, 2013	9.690	9.690	9.270	9.300	538,048	-0.39(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices