Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.020	1.070	1.020	1.070	533,135	+0.03(+2.88%)
Jan 28, 2016	1.030	1.080	1.000	1.040	940,816	+0.01(+0.97%)
Jan 27, 2016	1.000	1.060	0.9800	1.030	934,742	+0.01(+0.98%)
Jan 26, 2016	0.9400	1.020	0.9350	1.020	1,914,495	+0.09(+9.68%)
Jan 25, 2016	0.9300	0.9600	0.9100	0.9300	617,163	+0.01(+1.09%)
Jan 22, 2016	0.8800	0.9700	0.8600	0.9200	737,864	+0.05(+5.75%)
Jan 21, 2016	0.8200	0.8800	0.8100	0.8700	912,055	+0.05(+6.10%)
Jan 20, 2016	0.8300	0.8400	0.8000	0.8200	1,493,665	+0.03(+3.80%)
Jan 19, 2016	0.9100	0.9100	0.7800	0.7900	1,472,332	-0.11(-12.22%)
Jan 18, 2016	0.9200	0.9600	0.9000	0.9000	853,508	-0.01(-1.10%)
Jan 15, 2016	0.9500	0.9900	0.9100	0.9100	742,023	-0.02(-2.15%)
Jan 14, 2016	0.9200	0.9500	0.8700	0.9300	1,580,583	+0.01(+1.09%)
Jan 13, 2016	0.9500	1.000	0.9000	0.9200	1,637,653	+0.00(+0.00%)
Jan 12, 2016	1.010	1.020	0.8900	0.9200	1,239,129	-0.07(-7.07%)
Jan 11, 2016	1.180	1.180	0.9600	0.9900	1,431,873	-0.19(-16.10%)
Jan 08, 2016	1.220	1.230	1.150	1.180	1,152,964	-0.06(-4.84%)
Jan 07, 2016	1.240	1.300	1.230	1.240	1,354,085	+0.02(+1.64%)
Jan 06, 2016	1.220	1.240	1.200	1.220	1,206,490	+0.01(+0.83%)
Jan 05, 2016	1.220	1.220	1.200	1.210	132,069	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices