Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.570	2.570	2.460	2.560	557,039	+0.01(+0.39%)
Jan 30, 2018	2.530	2.570	2.530	2.550	567,156	+0.01(+0.39%)
Jan 29, 2018	2.520	2.580	2.470	2.540	582,313	-0.01(-0.39%)
Jan 26, 2018	2.630	2.640	2.540	2.550	342,054	-0.10(-3.77%)
Jan 25, 2018	2.850	2.860	2.640	2.650	751,933	-0.18(-6.36%)
Jan 24, 2018	2.830	2.865	2.780	2.830	430,179	+0.05(+1.80%)
Jan 23, 2018	2.750	2.800	2.680	2.780	671,891	+0.05(+1.83%)
Jan 22, 2018	2.730	2.750	2.660	2.730	396,049	+0.03(+1.11%)
Jan 19, 2018	2.730	2.750	2.670	2.700	261,095	+0.00(+0.00%)
Jan 18, 2018	2.760	2.760	2.660	2.700	461,703	-0.06(-2.17%)
Jan 17, 2018	2.700	2.810	2.670	2.760	557,429	-0.03(-1.08%)
Jan 16, 2018	2.690	2.820	2.640	2.790	930,051	+0.08(+2.95%)
Jan 15, 2018	2.670	2.720	2.670	2.710	239,443	+0.06(+2.26%)
Jan 12, 2018	2.560	2.660	2.550	2.650	640,362	+0.12(+4.74%)
Jan 11, 2018	2.500	2.540	2.480	2.530	356,264	+0.03(+1.20%)
Jan 10, 2018	2.500	2.530	2.460	2.500	422,659	+0.01(+0.40%)
Jan 09, 2018	2.500	2.510	2.460	2.490	392,046	-0.04(-1.58%)
Jan 08, 2018	2.560	2.560	2.500	2.530	317,882	-0.03(-1.17%)
Jan 05, 2018	2.600	2.610	2.530	2.560	316,178	-0.04(-1.54%)
Jan 04, 2018	2.530	2.620	2.520	2.600	354,657	+0.07(+2.77%)
Jan 03, 2018	2.580	2.590	2.500	2.530	465,658	-0.05(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices