Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.720	1.780	1.700	1.780	1,026,987	+0.05(+2.89%)
Jan 30, 2020	1.650	1.730	1.640	1.730	867,971	+0.08(+4.85%)
Jan 29, 2020	1.640	1.680	1.620	1.650	226,109	+0.01(+0.61%)
Jan 28, 2020	1.660	1.690	1.630	1.640	346,682	-0.05(-2.96%)
Jan 27, 2020	1.790	1.790	1.660	1.690	602,790	-0.06(-3.43%)
Jan 24, 2020	1.730	1.750	1.690	1.750	683,774	+0.04(+2.34%)
Jan 23, 2020	1.740	1.790	1.670	1.710	740,014	-0.04(-2.29%)
Jan 22, 2020	1.770	1.770	1.740	1.750	173,825	+0.00(+0.00%)
Jan 21, 2020	1.750	1.780	1.700	1.750	383,542	-0.03(-1.69%)
Jan 20, 2020	1.690	1.780	1.690	1.780	649,690	+0.10(+5.95%)
Jan 17, 2020	1.900	1.900	1.680	1.680	1,943,816	-0.24(-12.50%)
Jan 16, 2020	1.910	1.960	1.910	1.920	378,659	+0.00(+0.00%)
Jan 15, 2020	1.960	2.010	1.920	1.920	572,400	-0.04(-2.04%)
Jan 14, 2020	1.990	2.050	1.950	1.960	632,246	-0.06(-2.97%)
Jan 13, 2020	2.070	2.090	2.010	2.020	732,275	-0.03(-1.46%)
Jan 10, 2020	2.000	2.070	1.960	2.050	399,412	+0.07(+3.54%)
Jan 09, 2020	2.070	2.090	1.960	1.980	490,905	-0.12(-5.71%)
Jan 08, 2020	2.240	2.250	2.090	2.100	654,587	-0.08(-3.67%)
Jan 07, 2020	2.060	2.210	2.030	2.180	860,215	+0.15(+7.39%)
Jan 06, 2020	2.020	2.080	1.970	2.030	1,154,685	+0.08(+4.10%)
Jan 03, 2020	2.050	2.050	1.920	1.950	345,847	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices