Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.400	2.440	2.300	2.320	1,197,053	+0.00(+0.00%)
Jan 28, 2021	2.380	2.390	2.250	2.320	993,093	+0.06(+2.65%)
Jan 27, 2021	2.320	2.390	2.260	2.260	1,155,956	-0.08(-3.42%)
Jan 26, 2021	2.370	2.460	2.340	2.340	1,017,996	-0.03(-1.27%)
Jan 25, 2021	2.410	2.470	2.340	2.370	2,155,927	-0.11(-4.44%)
Jan 22, 2021	2.500	2.560	2.460	2.480	620,514	-0.09(-3.50%)
Jan 21, 2021	2.630	2.630	2.530	2.570	1,522,409	-0.04(-1.53%)
Jan 20, 2021	2.570	2.630	2.480	2.610	1,383,243	+0.11(+4.40%)
Jan 19, 2021	2.440	2.520	2.420	2.500	704,476	+0.09(+3.73%)
Jan 18, 2021	2.390	2.410	2.370	2.410	425,107	+0.03(+1.26%)
Jan 15, 2021	2.480	2.490	2.350	2.380	934,697	-0.13(-5.18%)
Jan 14, 2021	2.510	2.550	2.470	2.510	738,591	-0.01(-0.40%)
Jan 13, 2021	2.560	2.600	2.510	2.520	1,014,505	-0.04(-1.56%)
Jan 12, 2021	2.660	2.670	2.550	2.560	829,784	-0.10(-3.76%)
Jan 11, 2021	2.720	2.770	2.640	2.660	947,802	-0.13(-4.66%)
Jan 08, 2021	2.860	2.860	2.720	2.790	1,156,404	-0.10(-3.46%)
Jan 07, 2021	2.910	2.920	2.860	2.890	491,401	-0.02(-0.69%)
Jan 06, 2021	2.880	2.910	2.790	2.910	882,271	+0.02(+0.69%)
Jan 05, 2021	2.890	2.920	2.810	2.890	848,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices