Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.320 -0.120 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.8500	0.8900	0.8400	0.8500	111,994	+0.02(+2.41%)
Jan 28, 2010	0.8200	0.8700	0.8200	0.8300	166,614	-0.02(-2.35%)
Jan 27, 2010	0.8700	0.8900	0.8500	0.8500	156,659	-0.02(-2.30%)
Jan 26, 2010	0.9200	0.9200	0.8700	0.8700	192,444	-0.04(-4.40%)
Jan 25, 2010	0.9600	0.9600	0.9100	0.9100	271,769	-0.06(-6.19%)
Jan 22, 2010	0.9500	0.9700	0.9500	0.9700	197,125	+0.05(+5.43%)
Jan 21, 2010	0.9900	1.000	0.9200	0.9200	325,883	-0.07(-7.07%)
Jan 20, 2010	1.020	1.030	0.9500	0.9900	295,660	-0.03(-2.94%)
Jan 19, 2010	0.9800	1.030	0.9500	1.020	412,053	+0.04(+4.08%)
Jan 18, 2010	0.9500	0.9900	0.9400	0.9800	217,649	+0.02(+2.08%)
Jan 15, 2010	0.9400	0.9700	0.9300	0.9600	279,060	+0.02(+2.13%)
Jan 14, 2010	0.9400	0.9500	0.9300	0.9400	119,208	+0.00(+0.00%)
Jan 13, 2010	0.9500	0.9500	0.9300	0.9400	433,015	+0.00(+0.00%)
Jan 12, 2010	0.9400	0.9600	0.9200	0.9400	653,215	+0.00(+0.00%)
Jan 11, 2010	0.9600	0.9800	0.9400	0.9400	504,652	-0.01(-1.05%)
Jan 08, 2010	0.9200	0.9600	0.9200	0.9500	281,548	+0.01(+1.06%)
Jan 07, 2010	0.9300	0.9400	0.9100	0.9400	328,629	+0.02(+2.17%)
Jan 06, 2010	0.9000	0.9400	0.9000	0.9200	482,734	+0.02(+2.22%)
Jan 05, 2010	0.8100	0.9000	0.8100	0.9000	891,100	+0.09(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices