Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.9900	0.9900	0.9600	0.9600	90,713	-0.02(-2.04%)
Jan 29, 2015	0.9900	0.9900	0.9700	0.9800	60,810	+0.00(+0.00%)
Jan 28, 2015	0.9700	1.000	0.9700	0.9800	29,740	+0.00(+0.00%)
Jan 27, 2015	0.9800	0.9900	0.9700	0.9800	44,526	-0.01(-1.01%)
Jan 26, 2015	0.9800	1.000	0.9800	0.9900	28,380	+0.02(+2.06%)
Jan 23, 2015	0.9900	0.9900	0.9600	0.9700	43,827	-0.01(-1.02%)
Jan 22, 2015	1.000	1.010	0.9800	0.9800	17,800	-0.02(-2.00%)
Jan 21, 2015	0.9900	1.020	0.9800	1.000	49,100	+0.00(+0.00%)
Jan 20, 2015	0.9700	1.000	0.9600	1.000	62,966	+0.03(+3.09%)
Jan 19, 2015	0.9600	0.9800	0.9500	0.9700	37,918	-0.02(-2.02%)
Jan 16, 2015	0.9500	1.000	0.9500	0.9900	26,006	+0.04(+4.21%)
Jan 15, 2015	0.9700	0.9800	0.9400	0.9500	40,629	-0.02(-2.06%)
Jan 14, 2015	1.000	1.000	0.9400	0.9700	140,659	-0.04(-3.96%)
Jan 13, 2015	1.020	1.020	1.000	1.010	33,320	-0.01(-0.98%)
Jan 12, 2015	1.040	1.040	1.010	1.020	37,130	+0.00(+0.00%)
Jan 09, 2015	1.020	1.030	1.020	1.020	5,805	-0.02(-1.92%)
Jan 08, 2015	1.000	1.050	1.000	1.040	55,700	+0.02(+1.96%)
Jan 07, 2015	1.010	1.020	0.9900	1.020	19,521	+0.01(+0.99%)
Jan 06, 2015	1.030	1.030	1.010	1.010	16,500	+0.01(+1.00%)
Jan 05, 2015	1.010	1.050	1.000	1.000	47,350	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices